Old Dominion Freight Line - Preço Das Ações

Preço das Ações
178.92
Mudança Diária
-4.16 -2.27%
Mensal
-15.43%
Anual
18.43%
Q2 Previsão
182.12
Preço Chg Dia Ano Data
ArcBest 113.22 -0.56 -0.49% 30.14% 2024-05-20
Avis Budget 118.27 -0.04 -0.03% -28.43% 2024-05-20
C.H. Robinson Worldwide 84.51 0.40 0.48% -16.73% 2024-05-20
CSX 33.38 -0.13 -0.39% 4.64% 2024-05-20
Expeditors International Of Washington 118.26 0.49 0.42% 3.13% 2024-05-20
FedEx 254.78 -2.49 -0.97% 11.41% 2024-05-20
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
J. B. Hunt 163.99 -0.65 -0.39% -2.88% 2024-05-20
Knight Transportation 48.46 -0.68 -1.38% -11.68% 2024-05-20
Landstar System 182.30 -0.83 -0.45% 4.15% 2024-05-20
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Marten Transport 17.91 -0.19 -1.05% -16.85% 2024-05-20
Mullen 12.79 -0.07 -0.54% -17.64% 2024-05-17
Norfolk Southern 230.18 -0.95 -0.41% 6.48% 2024-05-20
Old Dominion Freight Line 178.92 -4.16 -2.27% 18.43% 2024-05-20
Ryder System 126.43 0.70 0.56% 57.23% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
Saia 398.28 -0.86 -0.22% 45.32% 2024-05-20
TFI International 181.47 -3.96 -2.14% 22.82% 2024-05-17
U-Haul Holding 68.66 -0.40 -0.58% 7.20% 2024-05-20
Union Pacific 243.48 -1.44 -0.59% 22.47% 2024-05-20
United Parcel Service 147.32 -1.96 -1.31% -14.10% 2024-05-20
Westinghouse Air Brake Technologies 170.75 2.42 1.43% 73.76% 2024-05-20
Werner 37.17 -0.18 -0.48% -16.57% 2024-05-20
XPO Logistics 110.52 0.32 0.29% 133.46% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US500 5311 4.86 0.09% 26.69% 2024-05-21
US100 18682 127.96 0.69% 34.89% 2024-05-21